Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:13:501427 712,001407 800,001307 876,00808 000,00108 081,008 086,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:13:471427 712,001407 800,001307 876,00808 000,00108 081,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:13:47957 710,00927 712,00907 800,00808 000,00108 081,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:13:47957 710,00927 712,00907 800,00808 000,00108 081,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:13:47957 710,00927 712,00907 800,00808 000,00108 081,008 090,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:12:191427 712,001407 800,001307 880,00808 000,00108 081,008 090,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:12:161427 712,001407 800,001307 880,00808 000,00108 081,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:12:15957 710,00927 712,00907 800,00808 000,00108 081,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:12:15957 710,00927 712,00907 800,00808 000,00108 081,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:12:15957 710,00927 712,00907 800,00808 000,00108 081,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:10:541427 712,001407 800,001307 882,00808 000,00108 081,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:10:521357 710,001327 712,001307 800,001207 882,00708 000,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:10:471357 710,001327 712,001307 800,001207 882,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:10:471007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:10:471007 700,00857 710,00827 712,00807 800,00708 000,008 077,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:10:041357 710,001327 712,001307 800,001207 867,00708 000,008 077,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:10:021357 710,001327 712,001307 800,001207 867,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:10:011007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:10:011007 700,00857 710,00827 712,00807 800,00708 000,008 081,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:09:201357 710,001327 712,001307 800,001207 871,00708 000,008 081,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:09:171357 710,001327 712,001307 800,001207 871,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:09:171007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:09:171007 700,00857 710,00827 712,00807 800,00708 000,008 072,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:09:031357 710,001327 712,001307 800,001207 862,00708 000,008 072,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:08:341357 710,001327 712,001307 800,001207 862,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:08:331007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:08:331007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:08:331007 700,00857 710,00827 712,00807 800,00708 000,008 067,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:07:051357 710,001327 712,001307 800,001207 857,00708 000,008 067,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:07:031357 710,001327 712,001307 800,001207 857,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:07:031007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:07:031007 700,00857 710,00827 712,00807 800,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:06:481357 710,001327 712,001307 800,001207 847,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:06:481357 710,001327 712,001307 800,001207 847,00708 000,008 057,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:06:191357 710,001327 712,001307 800,001207 847,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:06:181007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:06:181007 700,00857 710,00827 712,00807 800,00708 000,008 043,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:05:361357 710,001327 712,001307 800,001207 833,00708 000,008 043,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:05:331357 710,001327 712,001307 800,001207 833,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:05:331007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:05:321007 700,00857 710,00827 712,00807 800,00708 000,008 055,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:04:521357 710,001327 712,001307 800,001207 845,00708 000,008 055,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:04:491357 710,001327 712,001307 800,001207 845,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:491357 710,001327 712,001307 800,001207 845,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:441357 710,001327 712,001307 800,001207 845,00708 000,008 055,00459 390,00959 400,00969 420,001069 500,00108
12.06.2026 16:04:051357 710,001327 712,001307 800,001207 845,00708 000,008 055,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:04:021357 710,001327 712,001307 800,001207 845,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:021007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:021007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:04:021007 700,00857 710,00827 712,00807 800,00708 000,008 060,00509 390,001009 400,001019 420,001119 500,00113